US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-05-06 3:42PM EDT | 45.00 | 7.80 | 6.50 | 9.10 | 0.00 | - | 1 | 1,000 | 94.04% |
| USFD240517C00047500 | 2024-05-07 2:23PM EDT | 47.50 | 4.70 | 4.60 | 5.30 | -0.30 | -6.00% | 4 | 69 | 54.20% |
| USFD240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 3.60 | 2.65 | 3.20 | +0.38 | +11.80% | 203 | 635 | 58.59% |
| USFD240517C00052500 | 2024-05-07 12:09PM EDT | 52.50 | 1.70 | 1.20 | 1.35 | +0.18 | +11.84% | 41 | 746 | 44.63% |
| USFD240517C00055000 | 2024-05-07 3:27PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 531 | 612 | 41.50% |
| USFD240517C00057500 | 2024-05-07 12:00PM EDT | 57.50 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 207 | 324 | 43.16% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-05-07 3:46PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 2 | 402 | 71.88% |
| USFD240517P00045000 | 2024-05-07 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 6 | 1,014 | 60.16% |
| USFD240517P00047500 | 2024-05-06 9:31AM EDT | 47.50 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 2 | 154 | 48.63% |
| USFD240517P00050000 | 2024-05-07 1:55PM EDT | 50.00 | 0.50 | 0.55 | 0.70 | -0.04 | -7.41% | 762 | 1,848 | 45.26% |
| USFD240517P00052500 | 2024-05-07 1:56PM EDT | 52.50 | 1.35 | 1.55 | 1.65 | +0.01 | +0.75% | 820 | 1,159 | 41.75% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 3.10 | 3.40 | 0.00 | - | 5 | 32 | 43.36% |
© 2024 Yahoo. All rights reserved.