US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 38 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| 7.20 | 0.00 | - | 10 | 18 | 47.50 | 0.09 | 0.00 | - | 1 | 309 |
| 5.90 | 0.00 | - | 2 | 77 | 50.00 | 0.35 | 0.00 | - | 2 | 1,090 |
| 3.90 | 0.00 | - | 12 | 835 | 52.50 | 0.49 | 0.00 | - | 4 | 2,169 |
| 1.70 | -0.45 | -20.93% | 63 | 4,598 | 55.00 | 1.30 | -0.20 | -13.33% | 178 | 1,461 |
| 0.64 | -0.16 | -20.00% | 53 | 297 | 57.50 | 2.50 | 0.00 | - | 1 | 10 |
| 0.30 | -0.05 | -14.29% | 5 | 5,502 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.