Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNTY240517C00030000 | 2024-03-20 3:15PM EDT | 30.00 | 0.58 | 0.00 | 1.15 | 0.00 | - | 20 | 0 | 64.06% |
UNTY240517C00035000 | 2024-03-22 2:31PM EDT | 35.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 163.87% |