Australia markets closed

Unity Bancorp, Inc. (UNTY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.14-0.30 (-1.09%)
As of 11:04AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202427.4327.4327.1427.1427.141,226
02 May 202427.2227.5427.2227.4427.4410,000
01 May 202427.0327.5327.0027.2727.2728,100
30 Apr 202426.8026.9226.5526.9226.9214,000
29 Apr 202426.8827.0126.8827.0127.012,900
26 Apr 202427.2527.6227.2527.6227.624,700
25 Apr 202426.9627.2526.8027.2527.2512,100
24 Apr 202427.3227.7427.2527.7427.749,300
23 Apr 202427.3327.8427.3327.6327.637,200
22 Apr 202426.5927.5826.5927.5127.5113,800
19 Apr 202426.2926.9126.2926.9126.918,300
18 Apr 202426.4726.4826.4026.4026.4011,200
17 Apr 202426.3826.4726.2826.2826.2825,700
16 Apr 202426.2626.4526.2626.4026.405,500
15 Apr 202426.3426.7026.3326.4326.4316,100
12 Apr 202426.5026.7026.0226.2826.2835,400
11 Apr 202426.0026.2625.7326.0026.008,000
10 Apr 202426.1126.6025.6726.3426.3421,100
09 Apr 202426.3526.3526.3526.3526.354,000
08 Apr 202427.0027.0026.2826.3526.356,100
05 Apr 202426.6626.8926.6026.6826.684,700
04 Apr 202426.8726.8826.8726.8826.885,400
03 Apr 202426.8926.9026.3526.7026.709,400
02 Apr 202427.3528.2926.8127.0127.017,700
01 Apr 202427.4428.1026.7927.7027.7044,400
28 Mar 202427.8027.8527.3627.6027.6015,900
27 Mar 202427.8928.2727.2527.8527.8583,500
26 Mar 202427.4827.5427.0327.3827.3813,800
25 Mar 202428.9428.9427.4827.4827.4823,800
22 Mar 202429.7029.7028.6828.6828.6821,800
21 Mar 202427.7529.8726.8529.7029.7082,200
20 Mar 202427.0028.1826.7827.8027.8019,600
19 Mar 202427.3527.8226.9527.0327.036,600
18 Mar 202427.9328.1127.3227.3227.3213,400
15 Mar 202426.4128.0226.4128.0228.0238,900
14 Mar 202427.9127.9126.1226.8026.8024,000
14 Mar 20240.13 Dividend
13 Mar 202427.7027.8227.6027.6927.568,700
12 Mar 202427.7027.7627.3027.3027.176,000
11 Mar 202427.8928.1527.2427.6627.539,600
08 Mar 202427.7827.7927.5527.7527.626,900
07 Mar 202427.0628.0127.0627.6327.5012,100
06 Mar 202427.5727.5727.0327.3427.216,800
05 Mar 202427.1127.5627.0027.4027.2711,700
04 Mar 202426.8427.3026.4627.1126.9810,000
01 Mar 202427.2427.6026.3226.7526.6280,800
29 Feb 202426.8727.7026.1727.3827.2513,000
28 Feb 202427.4827.4826.3426.5326.4113,300
27 Feb 202428.0028.0027.2527.7227.5911,200
26 Feb 202427.5028.2127.1827.1827.057,000
23 Feb 202427.6327.6327.4427.4727.344,700
22 Feb 202427.6327.9827.4027.4027.278,400
21 Feb 202426.7827.6326.5627.5627.4315,700
20 Feb 202426.9027.6426.9027.0726.9411,000
16 Feb 202427.9027.9027.2627.2627.137,600
15 Feb 202428.2628.4727.4028.0527.9212,300
14 Feb 202426.2427.8026.2127.2827.1511,900
13 Feb 202427.2027.2026.2226.2226.1021,900
12 Feb 202427.5028.5127.5027.9227.7913,100
09 Feb 202427.1627.6427.1227.2327.108,500
08 Feb 202426.5027.1226.5026.9326.808,400
07 Feb 202426.2127.3125.3326.7526.6220,100
06 Feb 202426.7026.8325.7126.2026.0824,300
05 Feb 202427.2027.3826.6826.8926.7618,200
02 Feb 202427.2927.9127.1427.2627.138,800
01 Feb 202427.5027.8227.2027.5827.4511,900
31 Jan 202429.4529.8027.1327.3927.2619,300
30 Jan 202429.7630.0529.6429.6429.5010,100
29 Jan 202429.8330.1329.6829.9929.8536,700
26 Jan 202429.9929.9929.5029.6829.547,100
25 Jan 202429.8230.0029.2029.7829.6414,600
24 Jan 202429.9430.0029.4129.4129.274,600
23 Jan 202430.5030.5029.5529.5529.4117,900
22 Jan 202429.5930.7029.5930.7030.5621,900
19 Jan 202428.3429.8727.8529.2829.1443,900
18 Jan 202427.8528.3427.4728.2328.1034,200
17 Jan 202428.3728.3727.5128.0227.8934,000
16 Jan 202427.9928.4627.6428.4528.3211,900
12 Jan 202428.4028.4027.5427.9227.7910,700
11 Jan 202428.1228.2927.2027.6127.4812,200
10 Jan 202428.4528.4728.0128.1728.0419,900
09 Jan 202428.4628.6928.3028.3028.1711,400
08 Jan 202428.4328.6328.3528.6128.4810,200
05 Jan 202428.2228.7028.2228.5728.4424,800
04 Jan 202428.5628.9428.2628.2628.1314,300
03 Jan 202428.9328.9328.3428.4328.309,700
02 Jan 202429.4229.8328.8928.8928.7532,600
29 Dec 202329.7829.8829.4529.5929.4511,100
28 Dec 202329.1829.7529.0029.6829.5417,000
27 Dec 202328.8829.2128.7729.2029.0612,600
26 Dec 202328.4329.2828.2529.2829.1423,500
22 Dec 202328.7029.1528.2928.6828.5544,900
21 Dec 202327.7428.8027.7428.6928.5627,000
20 Dec 202328.1928.9327.7128.0227.8940,100
19 Dec 202327.7228.4927.7027.9227.7933,100
18 Dec 202327.6327.8827.0827.8427.7141,100
15 Dec 202327.6427.8026.7427.6727.5469,500
14 Dec 202327.7028.2827.2527.5427.4125,500
14 Dec 20230.12 Dividend
13 Dec 202326.5127.9026.5127.3427.0923,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...