United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00009000 | 2024-06-11 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 13 | 16 | 67.19% |
| UNL240719C00009000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.41% |
| UNL240920C00009000 | 2024-06-05 11:25AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 107 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00009000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 53 | 62.50% |
| UNL240719P00009000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.00 | 0.00 | - | - | 0 | 86.52% |
© 2024 Yahoo. All rights reserved.