United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240719C00008000 | 2024-06-06 3:58PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNL240719C00009000 | 2024-06-24 9:38AM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNL240719C00010000 | 2024-06-13 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240719P00007000 | 2024-05-30 10:31AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNL240719P00008000 | 2024-05-30 10:31AM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNL240719P00009000 | 2024-05-22 12:24PM EDT | 9.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | - | 0 | 98.24% |
© 2024 Yahoo. All rights reserved.