United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00004000 | 2024-03-12 11:10AM EDT | 4.00 | 3.20 | 2.40 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| UNL240621C00007000 | 2024-05-16 11:47AM EDT | 7.00 | 1.35 | 1.65 | 1.95 | 0.00 | - | 20 | 22 | 59.38% |
| UNL240621C00008000 | 2024-05-23 1:15PM EDT | 8.00 | 0.90 | 0.65 | 1.00 | +0.20 | +28.57% | 6 | 54 | 57.81% |
| UNL240621C00009000 | 2024-05-22 2:26PM EDT | 9.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 29 | 41.21% |
| UNL240621C00010000 | 2024-04-26 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,232 | 60.16% |
| UNL240621C00011000 | 2024-05-17 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.08% |
| UNL240621C00012000 | 2024-01-30 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 25.00% |
| UNL240621C00015000 | 2024-04-18 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 500 | 126.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00007000 | 2024-05-22 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 73.83% |
| UNL240621P00008000 | 2024-05-21 2:05PM EDT | 8.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 41 | 50.39% |
| UNL240621P00009000 | 2024-05-17 3:14PM EDT | 9.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 2 | 53 | 45.31% |
| UNL240621P00010000 | 2024-02-14 12:02PM EDT | 10.00 | 2.60 | 1.05 | 2.80 | 0.00 | - | 1 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.