Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00070000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 65 | 18.36% |
| UL260116C00070000 | 2024-06-06 3:29PM EDT | 2026-01-16 | 0.95 | 0.70 | 2.00 | 0.00 | - | 3 | 17 | 21.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 2025-01-17 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 53.96% |
© 2024 Yahoo. All rights reserved.