Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00062500 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 39 | 26.66% |
| UL241115C00062500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 10 | 16.82% |
| UL250117C00062500 | 2024-06-24 12:07PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 481 | 16.65% |
| UL260116C00062500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 2.00 | 2.35 | 2.85 | 0.00 | - | - | 3 | 18.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00062500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 6.70 | 4.70 | 7.70 | 0.00 | - | 1 | 3 | 24.83% |
| UL250117P00062500 | 2024-06-21 9:45AM EDT | 2025-01-17 | 6.70 | 4.50 | 8.70 | 0.00 | - | 4 | 49 | 27.47% |
| UL260116P00062500 | 2024-06-24 1:04PM EDT | 2026-01-16 | 7.60 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 21.45% |
© 2024 Yahoo. All rights reserved.