Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.27 | 0.00 | - | - | 6 | 30.00 | 0.08 | 0.00 | - | - | 10 |
| 15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
| 15.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 35 |
| 8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.05 | 0.00 | - | 10 | 0 |
| 7.33 | 0.00 | - | 1 | 193 | 45.00 | 0.07 | -0.03 | -30.00% | 1 | 0 |
| 9.00 | 0.00 | - | 22 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | -0.02 | -10.53% | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 52.50 | 0.34 | -0.02 | -5.56% | 8 | 0 |
| 2.20 | -0.15 | -6.38% | 95 | 0 | 55.00 | 0.97 | +0.07 | +7.78% | 119 | 0 |
| 0.85 | -0.10 | -10.53% | 11 | 0 | 57.50 | 2.20 | +0.15 | +7.32% | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.