Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +0.20 | +0.96% | 5 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 3.80 | 0.00 | - | 2 | 154 | 52.50 | 0.15 | 0.00 | - | 1 | 432 |
| 1.55 | -0.25 | -13.89% | 8 | 207 | 55.00 | 0.34 | +0.04 | +13.33% | 1 | 832 |
| 0.34 | -0.06 | -15.00% | 66 | 2,408 | 57.50 | 1.65 | -0.05 | -2.94% | 1 | 40 |
| 0.05 | -0.02 | -28.57% | 5 | 69 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 39 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 12 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.