Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | -0.02 | -7.69% | 6 | 26 | 47.66% |
| UGP240816C00005000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 0.33 | 0.15 | 0.35 | 0.00 | - | 2 | 46 | 44.73% |
| UGP241115C00005000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 42 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816P00005000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 16 | 69.14% |
| UGP241115P00005000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 82.23% |
© 2024 Yahoo. All rights reserved.