Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517C00002500 | 2024-03-08 4:35PM EDT | 2.50 | 3.33 | 1.95 | 4.30 | 0.00 | - | 2 | 1 | 525.00% |
| UGP240517C00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.30 | 0.15 | 1.25 | 0.00 | - | 10 | 89 | 160.94% |
| UGP240517C00007500 | 2024-03-22 2:12PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 60 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240517P00005000 | 2024-04-18 3:39PM EDT | 5.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 48.83% |
| UGP240517P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 1.90 | 0.60 | 2.75 | 0.00 | - | 2 | 2 | 206.25% |
© 2024 Yahoo. All rights reserved.