Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-05-28 10:55AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00005000 | 2024-05-23 11:32AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UGP240621P00007500 | 2024-05-17 11:16AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.