Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP241115C00002500 | 2024-04-09 11:29AM EDT | 2024-11-15 | 3.40 | 1.15 | 3.80 | 0.00 | - | - | 4 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816P00002500 | 2024-05-13 9:35AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 187.89% |
© 2024 Yahoo. All rights reserved.