Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 62 | 1,498 | 2024-05-17 | 2.00 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 19 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 63 | 99 | 2024-06-21 | 1.85 | 0.00 | - | 3 | 3 |
| 0.20 | -0.15 | -42.86% | 5 | 6,485 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 23 | 864 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 44 |
| 0.55 | -0.10 | -15.38% | 1 | 151 | 2024-11-15 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 11 | 76 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.