Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.22 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 7 | 5.00 | - | - | - | - | - |
1.10 | 0.00 | - | 3 | 14 | 5.50 | 0.05 | 0.00 | - | 10 | 6 |
0.47 | +0.02 | +4.44% | 32 | 147 | 6.00 | 0.06 | 0.00 | - | 10 | 240 |
0.10 | -0.10 | -50.00% | 130 | 1,119 | 6.50 | 0.25 | 0.00 | - | 9 | 176 |
0.05 | 0.00 | - | 34 | 2,232 | 7.00 | 0.65 | -0.01 | -1.52% | 22 | 326 |
0.03 | -0.01 | -25.00% | 10 | 269 | 7.50 | 1.32 | +0.62 | +88.57% | 5 | 62 |
0.03 | -0.02 | -40.00% | 6 | 3,134 | 8.00 | 1.66 | -0.04 | -2.35% | 5 | 73 |
0.06 | 0.00 | - | 2 | 35 | 8.50 | 1.97 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 9 | 85 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 9.50 | 2.72 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | - | 6 | 10.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 17 | 11.50 | - | - | - | - | - |