Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 5.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 32 | 6.00 | 0.06 | 0.00 | - | 7 | 15 |
| 0.70 | 0.00 | - | 2 | 122 | 6.50 | 0.05 | 0.00 | - | 11 | 124 |
| 0.23 | -0.10 | -30.30% | 87 | 347 | 7.00 | 0.03 | -0.07 | -70.00% | 11 | 369 |
| 0.04 | 0.00 | - | 50 | 2,139 | 7.50 | 0.34 | 0.00 | - | 50 | 124 |
| 0.05 | 0.00 | - | 2 | 174 | 8.00 | 0.95 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 65 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 53 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.