Australia markets close in 2 hours 48 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.38+0.10 (+1.59%)
At close: 04:00PM EDT
6.34 -0.04 (-0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.220.00-222.50-----
1.500.00-275.00-----
1.100.00-3145.500.050.00-106
0.47+0.02+4.44%321476.000.060.00-10240
0.10-0.10-50.00%1301,1196.500.250.00-9176
0.050.00-342,2327.000.65-0.01-1.52%22326
0.03-0.01-25.00%102697.501.32+0.62+88.57%562
0.03-0.02-40.00%63,1348.001.66-0.04-2.35%573
0.060.00-2358.501.970.00-10
0.030.00-9859.00-----
0.050.00-1239.502.720.00-10
0.090.00--610.50-----
0.100.00--1711.50-----