Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.83-0.05 (-0.73%)
At close: 04:00PM EDT
6.76 -0.07 (-1.02%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419C000025002024-04-02 1:53PM EDT2.504.540.000.000.00--00.00%
UEC240419C000030002024-04-15 12:13PM EDT3.004.310.000.000.00-500.00%
UEC240419C000040002024-04-09 1:33PM EDT4.002.870.000.000.00-100.00%
UEC240419C000050002024-04-12 9:44AM EDT5.002.200.000.000.00-500.00%
UEC240419C000060002024-04-18 3:46PM EDT6.000.800.000.000.00-1300.00%
UEC240419C000065002024-04-17 10:37AM EDT6.500.700.000.000.00-300.00%
UEC240419C000070002024-04-18 3:35PM EDT7.000.040.000.000.00-206012.50%
UEC240419C000075002024-04-18 9:45AM EDT7.500.040.000.000.00-10050.00%
UEC240419C000080002024-04-16 11:30AM EDT8.000.030.000.000.00-1050.00%
UEC240419C000085002024-04-16 12:01PM EDT8.500.030.000.000.00-15050.00%
UEC240419C000090002024-04-05 12:47PM EDT9.000.030.000.000.00-2050.00%
UEC240419C000100002024-04-15 3:39PM EDT10.000.030.000.000.00-10050.00%
UEC240419C000110002024-02-20 10:51AM EDT11.000.080.000.550.00--1850.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419P000020002024-03-18 11:10AM EDT2.000.050.000.050.00--51,225.00%
UEC240419P000050002024-04-09 1:53PM EDT5.000.020.000.000.00-1050.00%
UEC240419P000055002024-03-20 12:25PM EDT5.500.080.000.000.00--050.00%
UEC240419P000060002024-04-18 10:25AM EDT6.000.030.000.000.00-4050.00%
UEC240419P000065002024-04-16 10:37AM EDT6.500.050.000.000.00-7025.00%
UEC240419P000070002024-04-18 2:10PM EDT7.000.210.000.000.00-3300.00%
UEC240419P000075002024-04-16 10:36AM EDT7.500.700.000.000.00-400.00%
UEC240419P000080002024-04-17 9:39AM EDT8.000.920.000.000.00-10500.00%
UEC240419P000085002024-04-15 10:34AM EDT8.501.190.000.000.00-100.00%
UEC240419P000090002024-04-05 10:26AM EDT9.001.650.000.000.00-1300.00%