Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00009000 | 2024-04-04 10:13AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 209.38% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 187.50% |
| UEC240517C00009000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.05 | +62.50% | 20 | 1,489 | 105.86% |
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 56.25% |
| UEC240621C00009000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 45 | 51 | 55.86% |
| UEC240816C00009000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 681 | 6,411 | 57.03% |
| UEC240920C00009000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 37 | 825 | 56.84% |
| UEC241115C00009000 | 2024-04-29 1:15PM EDT | 2024-11-15 | 0.75 | 0.45 | 0.60 | +0.09 | +13.64% | 1 | 122 | 58.11% |
| UEC250117C00009000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 0.91 | 0.70 | 0.80 | +0.16 | +21.33% | 2 | 40 | 60.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00009000 | 2024-03-25 10:55AM EDT | 2024-05-03 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 225.00% |
| UEC240517P00009000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.00 | 0.90 | 3.40 | 0.00 | - | 5 | 60 | 323.83% |
| UEC240816P00009000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 22 | 51.56% |
| UEC240920P00009000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.40 | -0.25 | -10.64% | 3 | 46 | 48.83% |
© 2024 Yahoo. All rights reserved.