Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119C00000500 | 2022-08-11 10:37AM EDT | 0.50 | 4.00 | 3.80 | 4.00 | +0.29 | +7.82% | 1 | 179 | 0.00% |
| UEC240119C00001000 | 2022-08-08 12:18PM EDT | 1.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 104 | 0.00% |
| UEC240119C00001500 | 2022-08-09 10:17AM EDT | 1.50 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 151 | 0.00% |
| UEC240119C00002000 | 2022-08-11 10:05AM EDT | 2.00 | 2.85 | 2.75 | 3.10 | +0.10 | +3.64% | 1 | 333 | 0.00% |
| UEC240119C00002500 | 2022-08-08 10:00AM EDT | 2.50 | 2.40 | 2.50 | 2.80 | 0.00 | - | 8 | 616 | 476.56% |
| UEC240119C00003000 | 2022-08-11 1:46PM EDT | 3.00 | 2.35 | 2.25 | 2.50 | +0.15 | +6.82% | 3 | 2,049 | 339.06% |
| UEC240119C00003500 | 2022-08-11 1:00PM EDT | 3.50 | 2.20 | 2.00 | 2.25 | +0.23 | +11.68% | 42 | 1,077 | 285.16% |
| UEC240119C00004000 | 2022-08-11 1:08PM EDT | 4.00 | 1.93 | 1.85 | 2.00 | +0.08 | +4.32% | 5 | 943 | 256.25% |
| UEC240119C00004500 | 2022-08-11 10:29AM EDT | 4.50 | 1.85 | 1.65 | 2.00 | +0.15 | +8.82% | 52 | 434 | 247.66% |
| UEC240119C00005000 | 2022-08-11 2:09PM EDT | 5.00 | 1.70 | 1.50 | 1.75 | +0.15 | +9.68% | 12 | 1,842 | 225.78% |
| UEC240119C00005500 | 2022-08-11 12:06PM EDT | 5.50 | 1.55 | 1.40 | 1.70 | +0.11 | +7.64% | 16 | 666 | 221.88% |
| UEC240119C00007000 | 2022-08-11 2:13PM EDT | 7.00 | 1.20 | 1.05 | 1.35 | -0.02 | -1.64% | 4 | 1,742 | 195.90% |
| UEC240119C00010000 | 2022-08-11 10:33AM EDT | 10.00 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 57 | 1,680 | 179.88% |
| UEC240119C00012000 | 2022-08-09 12:07PM EDT | 12.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 3 | 528 | 166.41% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119P00000500 | 2022-08-08 11:33AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 345.31% |
| UEC240119P00001500 | 2022-07-19 11:39AM EDT | 1.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 156 | 87.50% |
| UEC240119P00002000 | 2022-08-09 1:57PM EDT | 2.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 81.84% |
| UEC240119P00002500 | 2022-08-11 2:21PM EDT | 2.50 | 0.54 | 0.45 | 0.70 | -0.16 | -22.86% | 3 | 649 | 73.63% |
| UEC240119P00003000 | 2022-08-11 9:53AM EDT | 3.00 | 0.85 | 0.70 | 1.00 | -0.10 | -10.53% | 1 | 421 | 69.34% |
| UEC240119P00003500 | 2022-08-11 9:52AM EDT | 3.50 | 1.10 | 1.00 | 1.30 | -0.10 | -8.33% | 2 | 111 | 63.28% |
| UEC240119P00004000 | 2022-08-11 10:52AM EDT | 4.00 | 1.30 | 1.30 | 1.60 | -0.09 | -6.47% | 1 | 124 | 51.95% |
| UEC240119P00004500 | 2022-08-10 11:48AM EDT | 4.50 | 1.70 | 1.60 | 1.90 | -0.40 | -19.05% | 6 | 9 | 53.52% |
| UEC240119P00005000 | 2022-07-06 11:11AM EDT | 5.00 | 2.80 | 2.00 | 2.40 | 0.00 | - | 2 | 252 | 59.77% |
| UEC240119P00005500 | 2022-07-15 11:30AM EDT | 5.50 | 2.95 | 2.25 | 2.60 | 0.00 | - | - | 43 | 0.00% |
| UEC240119P00007000 | 2022-07-06 11:53AM EDT | 7.00 | 4.49 | 3.50 | 4.00 | 0.00 | - | 2 | 25 | 0.00% |
| UEC240119P00010000 | 2021-12-31 3:55PM EDT | 10.00 | 7.40 | 6.50 | 7.60 | 0.00 | - | 17 | 19 | 124.61% |
© 2023 Yahoo. All rights reserved.
