Australia markets close in 1 hour 58 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.07-0.10 (-1.39%)
At close: 04:00PM EDT
7.07 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419C000025002024-04-02 1:53PM EDT2.504.543.705.300.00--01,598.44%
UEC240419C000030002024-04-15 12:13PM EDT3.004.313.105.000.00-511,539.06%
UEC240419C000040002024-04-09 1:33PM EDT4.002.872.653.200.00-11512.50%
UEC240419C000050002024-04-12 9:44AM EDT5.002.201.602.150.00-537303.13%
UEC240419C000060002024-04-15 1:12PM EDT6.001.200.601.150.00-12173175.00%
UEC240419C000065002024-04-16 10:48AM EDT6.500.430.150.65-0.41-48.81%8666112.50%
UEC240419C000070002024-04-16 3:14PM EDT7.000.190.150.25-0.06-24.00%1746,80164.06%
UEC240419C000075002024-04-16 1:46PM EDT7.500.040.000.05-0.03-42.86%1253,05157.81%
UEC240419C000080002024-04-15 2:30PM EDT8.000.030.000.05-0.01-25.00%13,71498.44%
UEC240419C000085002024-04-16 12:01PM EDT8.500.030.000.05-0.02-40.00%15227131.25%
UEC240419C000090002024-04-05 12:47PM EDT9.000.030.000.050.00-2133162.50%
UEC240419C000100002024-04-15 3:39PM EDT10.000.030.000.050.00-1010215.63%
UEC240419C000110002024-02-20 10:51AM EDT11.000.080.000.550.00--1463.28%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240419P000020002024-03-18 11:10AM EDT2.000.050.000.050.00--5725.00%
UEC240419P000050002024-04-09 1:53PM EDT5.000.020.000.050.00-112231.25%
UEC240419P000055002024-03-20 12:25PM EDT5.500.080.000.750.00--2428.13%
UEC240419P000060002024-04-16 9:46AM EDT6.000.020.000.05-0.02-50.00%11,242125.00%
UEC240419P000065002024-04-16 10:37AM EDT6.500.050.000.050.00-748776.56%
UEC240419P000070002024-04-16 10:30AM EDT7.000.250.050.15+0.11+78.57%8271,52151.56%
UEC240419P000075002024-04-16 10:36AM EDT7.500.700.400.50+0.30+75.00%429754.69%
UEC240419P000080002024-04-16 9:38AM EDT8.000.950.851.00+0.15+18.75%1291131.25%
UEC240419P000085002024-04-15 10:34AM EDT8.501.191.251.600.00-118231.25%
UEC240419P000090002024-04-05 10:26AM EDT9.001.651.852.000.00-1314206.25%