Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419C00002500 | 2024-04-02 1:53PM EDT | 2.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240419C00003000 | 2024-04-15 12:13PM EDT | 3.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| UEC240419C00004000 | 2024-04-09 1:33PM EDT | 4.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UEC240419C00005000 | 2024-04-12 9:44AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| UEC240419C00006000 | 2024-04-15 1:12PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 0.00% |
| UEC240419C00006500 | 2024-04-15 10:08AM EDT | 6.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| UEC240419C00007000 | 2024-04-15 2:05PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 6,801 | 0.00% |
| UEC240419C00007500 | 2024-04-15 3:39PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 307 | 3,051 | 12.50% |
| UEC240419C00008000 | 2024-04-15 2:30PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 3,714 | 25.00% |
| UEC240419C00008500 | 2024-04-12 10:48AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 50.00% |
| UEC240419C00009000 | 2024-04-05 12:47PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| UEC240419C00010000 | 2024-04-15 3:39PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| UEC240419C00011000 | 2024-02-20 10:51AM EDT | 11.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 1 | 391.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00002000 | 2024-03-18 11:10AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UEC240419P00005000 | 2024-04-09 1:53PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UEC240419P00005500 | 2024-03-20 12:25PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UEC240419P00006000 | 2024-04-04 9:50AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,242 | 50.00% |
| UEC240419P00006500 | 2024-04-11 11:06AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 25.00% |
| UEC240419P00007000 | 2024-04-15 3:43PM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 1,521 | 6.25% |
| UEC240419P00007500 | 2024-04-15 1:51PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 0.00% |
| UEC240419P00008000 | 2024-04-15 9:30AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| UEC240419P00008500 | 2024-04-15 10:34AM EDT | 8.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UEC240419P00009000 | 2024-04-05 10:26AM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.