Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00008500 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 153.13% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 83.59% |
| UEC240517C00008500 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 8 | 64.06% |
| UEC240524C00008500 | 2024-05-01 11:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 64 | 53.91% |
| UEC240531C00008500 | 2024-04-29 2:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 53 | 55.86% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.