Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 10 | 160 | 2024-05-10 | 0.95 | +0.05 | +5.56% | 8 | 24 |
| 0.10 | 0.00 | - | 69 | 7,283 | 2024-05-17 | 0.90 | +0.05 | +5.88% | 12 | 416 |
| 0.15 | +0.02 | +15.38% | 6 | 176 | 2024-05-24 | 0.90 | -0.04 | -4.26% | 1 | 171 |
| 0.13 | -0.02 | -13.33% | 3 | 191 | 2024-05-31 | 0.97 | 0.00 | - | 17 | 57 |
| 0.18 | +0.18 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 235 | 196 | 2024-06-21 | 1.10 | +1.10 | - | - | 110 |
| 0.55 | +0.05 | +10.00% | 13 | 23,507 | 2024-08-16 | 1.30 | 0.00 | - | 11 | 576 |
| 0.69 | -0.01 | -1.43% | 16 | 720 | 2024-09-20 | 1.38 | 0.00 | - | 5 | 147 |
| 0.93 | -0.02 | -2.11% | 8 | 467 | 2024-11-15 | 1.42 | 0.00 | - | 1 | 1 |
| 1.18 | +0.05 | +4.42% | 95 | 82 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 165 |
© 2024 Yahoo. All rights reserved.