Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00007500 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 441 | 12.50% |
| UEC240510C00007500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 1,435 | 6.25% |
| UEC240517C00007500 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 766 | 6.25% |
| UEC240524C00007500 | 2024-04-30 1:45PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 6.25% |
| UEC240531C00007500 | 2024-04-30 12:24PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 6.25% |
| UEC240607C00007500 | 2024-04-30 10:28AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00007500 | 2024-04-30 12:07PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 82 | 0.00% |
| UEC240510P00007500 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| UEC240524P00007500 | 2024-04-29 1:48PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| UEC240531P00007500 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.