Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00006500 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.45 | 0.10 | 0.40 | +0.05 | +12.50% | 17 | 87 | 75.00% |
| UEC240510C00006500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 187 | 49 | 55.47% |
| UEC240517C00006500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 3 | 112 | 52.34% |
| UEC240524C00006500 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | +0.03 | +4.84% | 1 | 8 | 59.77% |
| UEC240531C00006500 | 2024-04-30 3:37PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 43 | 56.06% |
| UEC240607C00006500 | 2024-05-01 11:37AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 3 | 11 | 59.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00006500 | 2024-05-01 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 383 | 53.91% |
| UEC240510P00006500 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 24 | 98 | 52.34% |
| UEC240517P00006500 | 2024-04-30 11:58AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 21 | 152 | 50.39% |
| UEC240524P00006500 | 2024-05-01 10:12AM EDT | 2024-05-24 | 0.12 | 0.15 | 0.25 | -0.08 | -40.00% | 2 | 167 | 50.39% |
| UEC240531P00006500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | +0.07 | +53.85% | 2 | 133 | 51.17% |
| UEC240607P00006500 | 2024-05-01 12:14PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 8 | 52.34% |
© 2024 Yahoo. All rights reserved.