Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419C00006000 | 2024-04-15 1:12PM EDT | 2024-04-19 | 1.20 | 0.95 | 1.05 | 0.00 | - | 12 | 173 | 93.75% |
| UEC240426C00006000 | 2024-04-02 3:47PM EDT | 2024-04-26 | 1.25 | 0.95 | 1.05 | 0.00 | - | 3 | 26 | 57.81% |
| UEC240503C00006000 | 2024-04-09 9:46AM EDT | 2024-05-03 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 65.63% |
| UEC240517C00006000 | 2024-04-16 12:35PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.15 | -0.06 | -5.88% | 25 | 3,212 | 54.69% |
| UEC240816C00006000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.50 | -0.10 | -6.45% | 22 | 7,210 | 57.42% |
| UEC240920C00006000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 1.93 | 1.55 | 1.65 | 0.00 | - | 2 | 381 | 58.79% |
| UEC241115C00006000 | 2024-04-16 10:56AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | -0.15 | -7.69% | 2 | 9 | 61.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240419P00006000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 1,242 | 106.25% |
| UEC240426P00006000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 64.06% |
| UEC240503P00006000 | 2024-04-16 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 11 | 1 | 60.16% |
| UEC240510P00006000 | 2024-04-05 11:00AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 64.06% |
| UEC240517P00006000 | 2024-04-16 9:46AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 1 | 3,572 | 61.72% |
| UEC240524P00006000 | 2024-04-09 3:14PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 60.16% |
| UEC240816P00006000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 62 | 1,142 | 54.30% |
| UEC240920P00006000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 1 | 1,082 | 54.59% |
| UEC241115P00006000 | 2024-04-16 11:49AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.65 | +0.09 | +17.65% | 9 | 572 | 53.91% |
© 2024 Yahoo. All rights reserved.