Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.35-0.16 (-2.46%)
At close: 04:00PM EST
6.35 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240301C000060002024-02-22 1:39PM EST2024-03-010.550.350.450.00-22850.00%
UEC240308C000060002024-02-22 3:52PM EST2024-03-080.650.450.550.00-848460.55%
UEC240315C000060002024-02-23 3:54PM EST2024-03-150.550.500.60-0.15-21.43%58958.98%
UEC240322C000060002024-02-20 11:57AM EST2024-03-221.200.550.700.00-152562.70%
UEC240328C000060002024-02-21 11:17AM EST2024-03-280.950.651.000.00--184.77%
UEC240419C000060002024-02-23 10:03AM EST2024-04-190.800.750.80-0.08-9.09%216160.55%
UEC240517C000060002024-02-23 3:40PM EST2024-05-170.950.850.95-0.15-13.64%762,65660.35%
UEC240816C000060002024-02-23 2:44PM EST2024-08-161.321.201.35-0.18-12.00%812064.45%
UEC240920C000060002024-02-22 10:41AM EST2024-09-201.651.301.450.00-118764.45%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240301P000060002024-02-23 3:56PM EST2024-03-010.060.050.10+0.02+50.00%421460.16%
UEC240308P000060002024-02-23 3:39PM EST2024-03-080.110.100.20-0.02-15.38%381060.55%
UEC240315P000060002024-02-23 2:57PM EST2024-03-150.190.150.20+0.02+11.76%479154.30%
UEC240322P000060002024-02-23 2:49PM EST2024-03-220.230.200.300.00-49358.98%
UEC240328P000060002024-02-23 3:49PM EST2024-03-280.280.250.35+0.11+64.71%3160.55%
UEC240405P000060002024-02-22 3:50PM EST2024-04-050.250.250.600.00---69.92%
UEC240419P000060002024-02-23 1:45PM EST2024-04-190.400.350.40+0.05+14.29%25312455.27%
UEC240517P000060002024-02-23 10:51AM EST2024-05-170.500.450.55+0.05+11.11%402,17956.06%
UEC240816P000060002024-02-23 2:33PM EST2024-08-160.750.700.85+0.03+4.17%528655.47%
UEC240920P000060002024-02-23 12:24PM EST2024-09-200.820.800.90+0.09+12.33%5584554.79%