Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802C00006000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 88 | 1,121 | 55.08% |
| UEC240809C00006000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 411 | 299 | 51.56% |
| UEC240816C00006000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 19 | 13,097 | 51.76% |
| UEC240823C00006000 | 2024-07-25 11:19AM EDT | 2024-08-23 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 29 | 75 | 53.13% |
| UEC240830C00006000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 10 | 37 | 54.69% |
| UEC240920C00006000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | +0.03 | +9.09% | 23 | 2,351 | 54.49% |
| UEC241115C00006000 | 2024-07-26 12:56PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | +0.07 | +13.21% | 6 | 646 | 60.35% |
| UEC250221C00006000 | 2024-07-26 10:03AM EDT | 2025-02-21 | 1.00 | 0.80 | 1.00 | +0.20 | +25.00% | 1 | 96 | 58.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240802P00006000 | 2024-07-26 10:34AM EDT | 2024-08-02 | 0.42 | 0.30 | 0.40 | -0.13 | -23.64% | 10 | 122 | 57.03% |
| UEC240809P00006000 | 2024-07-24 12:22PM EDT | 2024-08-09 | 0.49 | 0.35 | 0.45 | +0.09 | +22.50% | 8 | 39 | 52.73% |
| UEC240816P00006000 | 2024-07-26 9:53AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 52 | 1,568 | 52.73% |
| UEC240823P00006000 | 2024-07-17 1:22PM EDT | 2024-08-23 | 0.25 | 0.45 | 0.50 | 0.00 | - | 8 | 22 | 53.91% |
| UEC240830P00006000 | 2024-07-24 10:05AM EDT | 2024-08-30 | 0.50 | 0.45 | 0.85 | 0.00 | - | 1 | 49 | 69.53% |
| UEC240920P00006000 | 2024-07-25 10:30AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 1,468 | 55.08% |
| UEC241115P00006000 | 2024-07-25 11:26AM EDT | 2024-11-15 | 0.84 | 0.80 | 0.85 | -0.12 | -12.50% | 50 | 797 | 52.73% |
| UEC250221P00006000 | 2024-07-25 10:24AM EDT | 2025-02-21 | 1.17 | 0.95 | 1.10 | 0.00 | - | 4 | 90 | 50.10% |
© 2024 Yahoo. All rights reserved.