Australia markets open in 8 hours 5 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8750-0.0150 (-0.39%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000060002023-01-24 1:45PM EST2023-02-170.050.000.050.00-101,972159.38%
UEC230317C000060002023-02-07 3:51PM EST2023-03-170.050.000.050.00-151781.25%
UEC230519C000060002023-02-07 11:26AM EST2023-05-190.070.000.150.00-167864.45%
UEC230818C000060002023-02-07 11:51AM EST2023-08-180.200.000.350.00-352360.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000060002022-11-16 2:37PM EST2023-02-172.202.702.900.00-1323481.25%
UEC230519P000060002022-12-21 9:30AM EST2023-05-192.420.000.000.00-20200.00%
UEC230818P000060002023-01-31 2:03PM EST2023-08-182.052.002.300.00-204060.55%