Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.79-0.04 (-0.59%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240426C000035002024-04-09 1:33PM EDT3.503.450.000.000.00--00.00%
UEC240426C000040002024-04-15 12:13PM EDT4.003.350.000.000.00-400.00%
UEC240426C000055002024-04-10 12:53PM EDT5.501.520.000.000.00-500.00%
UEC240426C000060002024-04-19 9:55AM EDT6.000.900.000.000.00-2500.00%
UEC240426C000065002024-04-19 3:27PM EDT6.500.320.000.000.00-3200.00%
UEC240426C000070002024-04-19 3:56PM EDT7.000.090.000.000.00-231012.50%
UEC240426C000075002024-04-19 11:40AM EDT7.500.050.000.000.00-11025.00%
UEC240426C000080002024-04-19 12:27PM EDT8.000.030.000.000.00-5050.00%
UEC240426C000085002024-04-12 10:58AM EDT8.500.070.000.000.00-11050.00%
UEC240426C000090002024-04-04 9:30AM EDT9.000.100.000.000.00-5050.00%
UEC240426C000095002024-03-11 9:30AM EDT9.500.100.000.000.00-1150.00%
UEC240426C000100002024-03-13 10:14AM EDT10.000.070.000.750.00--2377.34%
UEC240426C000110002024-04-03 12:37PM EDT11.000.010.000.000.00-1050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240426P000055002024-03-11 3:57PM EDT5.500.150.000.600.00-88274.22%
UEC240426P000060002024-04-04 9:30AM EDT6.000.350.000.000.00-1025.00%
UEC240426P000065002024-04-19 2:55PM EDT6.500.050.000.000.00-42012.50%
UEC240426P000070002024-04-19 3:24PM EDT7.000.350.000.000.00-3600.00%
UEC240426P000075002024-04-18 12:29PM EDT7.500.620.000.000.00-2000.00%
UEC240426P000080002024-04-19 2:10PM EDT8.001.270.000.000.00-4100.00%
UEC240426P000085002024-04-19 11:36AM EDT8.501.700.000.000.00-200.00%