Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00001000 | 2023-01-23 10:13AM EST | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC230217C00001500 | 2023-02-02 9:52AM EST | 1.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC230217C00002000 | 2023-02-03 12:10PM EST | 2.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC230217C00002500 | 2023-02-02 2:36PM EST | 2.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC230217C00003000 | 2023-02-07 3:59PM EST | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC230217C00003500 | 2023-02-07 2:26PM EST | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UEC230217C00004000 | 2023-02-07 3:41PM EST | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| UEC230217C00004500 | 2023-02-07 9:40AM EST | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC230217C00005000 | 2023-02-07 9:34AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC230217C00005500 | 2023-02-06 3:35PM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UEC230217C00006000 | 2023-01-24 1:45PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UEC230217C00007000 | 2023-01-30 1:03PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00002000 | 2023-02-02 10:19AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC230217P00002500 | 2023-01-19 11:07AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UEC230217P00003000 | 2023-01-27 10:10AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UEC230217P00003500 | 2023-02-07 11:45AM EST | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UEC230217P00004000 | 2023-02-07 3:27PM EST | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UEC230217P00004500 | 2023-02-06 3:19PM EST | 4.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UEC230217P00005000 | 2023-02-06 9:53AM EST | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC230217P00005500 | 2023-02-02 9:32AM EST | 5.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC230217P00006000 | 2022-11-16 2:37PM EST | 6.00 | 2.20 | 2.70 | 2.90 | 0.00 | - | 13 | 23 | 484.38% |
| UEC230217P00007000 | 2023-01-17 1:15PM EST | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
