UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00001000 | 2023-05-25 2:09PM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| UEC230616C00001500 | 2023-05-31 12:37PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UEC230616C00002000 | 2023-06-01 3:22PM EDT | 2.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 0.00% |
| UEC230616C00002500 | 2023-06-01 3:49PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 651 | 0.00% |
| UEC230616C00003000 | 2023-06-01 3:27PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,457 | 5,595 | 6.25% |
| UEC230616C00003500 | 2023-06-01 1:53PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 462 | 25.00% |
| UEC230616C00004000 | 2023-05-22 10:41AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00002000 | 2023-05-24 10:24AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UEC230616P00002500 | 2023-06-01 3:01PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,380 | 25.00% |
| UEC230616P00003000 | 2023-06-01 3:06PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 0.00% |
| UEC230616P00003500 | 2023-06-01 2:03PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 79 | 0.00% |
| UEC230616P00004000 | 2023-06-01 3:44PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| UEC230616P00004500 | 2023-05-15 12:27PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UEC230616P00005000 | 2023-05-17 10:16AM EDT | 5.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.