Australia markets close in 1 hour 12 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.28-0.57 (-8.32%)
At close: 04:00PM EDT
6.34 +0.06 (+0.96%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240719C000020002024-06-20 2:36PM EDT2.004.400.000.000.00--00.00%
UEC240719C000040002024-07-10 10:53AM EDT4.002.450.000.000.00-300.00%
UEC240719C000045002024-07-11 11:11AM EDT4.502.060.000.000.00--00.00%
UEC240719C000050002024-07-17 12:23PM EDT5.001.250.000.000.00-100.00%
UEC240719C000055002024-07-17 12:29PM EDT5.500.840.000.000.00-1100.00%
UEC240719C000060002024-07-17 3:57PM EDT6.000.350.000.000.00-9300.00%
UEC240719C000065002024-07-17 3:55PM EDT6.500.050.000.000.00-89012.50%
UEC240719C000070002024-07-17 3:48PM EDT7.000.010.000.000.00-41050.00%
UEC240719C000075002024-07-15 10:47AM EDT7.500.030.000.000.00-6050.00%
UEC240719C000080002024-07-11 11:39AM EDT8.000.050.000.000.00-10050.00%
UEC240719C000090002024-07-12 9:30AM EDT9.000.030.000.000.00-8050.00%
UEC240719C000100002024-06-05 9:32AM EDT10.000.100.000.000.00-1550.00%
UEC240719C000110002024-05-24 2:27PM EDT11.000.050.000.200.00-28517.19%
UEC240719C000120002024-05-20 1:57PM EDT12.000.090.000.200.00--1573.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240719P000050002024-07-05 9:31AM EDT5.000.050.000.000.00-6050.00%
UEC240719P000055002024-07-16 11:43AM EDT5.500.010.000.000.00-1050.00%
UEC240719P000060002024-07-17 12:42PM EDT6.000.040.000.000.00-5025.00%
UEC240719P000065002024-07-17 3:34PM EDT6.500.200.000.000.00-2400.00%
UEC240719P000070002024-07-17 2:19PM EDT7.000.700.000.000.00-27400.00%
UEC240719P000080002024-06-05 12:39PM EDT8.001.461.402.550.00-150407.81%
UEC240719P000090002024-07-17 11:18AM EDT9.002.640.000.000.00--00.00%
UEC240719P000100002024-05-20 12:31PM EDT10.002.393.304.200.00--0350.00%