Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.8900+0.0600 (+1.57%)
At close: 04:00PM EST
3.8900 0.00 (0.00%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000010002023-01-23 10:13AM EST1.002.800.000.000.00-300.00%
UEC230217C000015002023-02-02 9:52AM EST1.502.700.000.000.00-100.00%
UEC230217C000020002023-02-03 12:10PM EST2.002.070.000.000.00-100.00%
UEC230217C000025002023-02-02 2:36PM EST2.501.590.000.000.00-100.00%
UEC230217C000030002023-02-07 3:59PM EST3.000.900.000.000.00-200.00%
UEC230217C000035002023-02-07 2:26PM EST3.500.400.000.000.00-700.00%
UEC230217C000040002023-02-07 3:41PM EST4.000.090.000.000.00-35306.25%
UEC230217C000045002023-02-07 9:40AM EST4.500.050.000.000.00-5025.00%
UEC230217C000050002023-02-07 9:34AM EST5.000.050.000.000.00-1050.00%
UEC230217C000055002023-02-06 3:35PM EST5.500.050.000.000.00-50050.00%
UEC230217C000060002023-01-24 1:45PM EST6.000.050.000.000.00-10050.00%
UEC230217C000070002023-01-30 1:03PM EST7.000.020.000.000.00-5050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000020002023-02-02 10:19AM EST2.000.050.000.000.00-1050.00%
UEC230217P000025002023-01-19 11:07AM EST2.500.050.000.000.00-14050.00%
UEC230217P000030002023-01-27 10:10AM EST3.000.050.000.000.00-3050.00%
UEC230217P000035002023-02-07 11:45AM EST3.500.040.000.000.00-2025.00%
UEC230217P000040002023-02-07 3:27PM EST4.000.300.000.000.00-6200.00%
UEC230217P000045002023-02-06 3:19PM EST4.500.670.000.000.00-2300.00%
UEC230217P000050002023-02-06 9:53AM EST5.001.100.000.000.00-200.00%
UEC230217P000055002023-02-02 9:32AM EST5.501.270.000.000.00-1000.00%
UEC230217P000060002022-11-16 2:37PM EST6.002.202.702.900.00-1323484.38%
UEC230217P000070002023-01-17 1:15PM EST7.003.200.000.000.00-100.00%