UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000010002023-05-25 2:09PM EDT1.001.750.000.000.00-310.00%
UEC230616C000015002023-05-31 12:37PM EDT1.501.050.000.000.00-150.00%
UEC230616C000020002023-06-01 3:22PM EDT2.000.940.000.000.00-13980.00%
UEC230616C000025002023-06-01 3:49PM EDT2.500.450.000.000.00-1406510.00%
UEC230616C000030002023-06-01 3:27PM EDT3.000.110.000.000.00-1,4575,5956.25%
UEC230616C000035002023-06-01 1:53PM EDT3.500.050.000.000.00-2746225.00%
UEC230616C000040002023-05-22 10:41AM EDT4.000.010.000.000.00-514550.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000020002023-05-24 10:24AM EDT2.000.030.000.000.00-2050.00%
UEC230616P000025002023-06-01 3:01PM EDT2.500.050.000.000.00-411,38025.00%
UEC230616P000030002023-06-01 3:06PM EDT3.000.200.000.000.00-171260.00%
UEC230616P000035002023-06-01 2:03PM EDT3.500.650.000.000.00-44790.00%
UEC230616P000040002023-06-01 3:44PM EDT4.001.200.000.000.00-890.00%
UEC230616P000045002023-05-15 12:27PM EDT4.501.800.000.000.00--20.00%
UEC230616P000050002023-05-17 10:16AM EDT5.002.530.000.000.00--00.00%