UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818C000055002023-04-04 3:22PM EDT2023-08-180.050.000.050.00-1513592.19%
UEC231117C000055002023-03-30 3:21PM EDT2023-11-170.140.000.150.00-203279.69%
UEC240119C000055002023-05-22 1:32PM EDT2024-01-190.100.000.000.00-821,27125.00%
UEC250117C000055002023-05-26 2:03PM EDT2025-01-170.330.000.000.00-529312.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818P000055002023-02-21 11:11AM EDT2023-08-181.852.602.800.00-5380.00%
UEC240119P000055002023-02-14 2:02PM EDT2024-01-191.882.302.450.00-14970.00%
UEC250117P000055002023-04-21 10:22AM EDT2025-01-173.002.803.300.00-21071.68%