Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0000-0.1900 (-4.53%)
At close: 04:00PM EST
4.0100 +0.01 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000055002023-01-27 12:53PM EST2023-02-170.040.000.050.00-2245109.38%
UEC230317C000055002023-02-02 10:07AM EST2023-03-170.060.000.10+0.01+20.00%10024072.66%
UEC230519C000055002023-02-02 12:02PM EST2023-05-190.100.050.200.00-4647959.77%
UEC230818C000055002023-02-01 2:43PM EST2023-08-180.300.200.400.00-16262.11%
UEC240119C000055002023-02-02 1:51PM EST2024-01-190.660.550.650.00-691466.70%
UEC250117C000055002023-02-01 3:33PM EST2025-01-171.201.001.250.00-35670.31%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000055002023-02-02 9:32AM EST2023-02-171.271.451.600.00-105109.38%
UEC230519P000055002023-01-25 3:16PM EST2023-05-191.541.501.650.00-5650.78%
UEC230818P000055002022-12-22 1:00PM EST2023-08-182.201.802.000.00--2071.48%
UEC240119P000055002023-01-25 10:13AM EST2024-01-192.001.701.950.00-206456.84%