Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00005500 | 2023-01-27 12:53PM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 109.38% |
| UEC230317C00005500 | 2023-02-02 10:07AM EST | 2023-03-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 100 | 240 | 72.66% |
| UEC230519C00005500 | 2023-02-02 12:02PM EST | 2023-05-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 46 | 479 | 59.77% |
| UEC230818C00005500 | 2023-02-01 2:43PM EST | 2023-08-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 62 | 62.11% |
| UEC240119C00005500 | 2023-02-02 1:51PM EST | 2024-01-19 | 0.66 | 0.55 | 0.65 | 0.00 | - | 6 | 914 | 66.70% |
| UEC250117C00005500 | 2023-02-01 3:33PM EST | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 3 | 56 | 70.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00005500 | 2023-02-02 9:32AM EST | 2023-02-17 | 1.27 | 1.45 | 1.60 | 0.00 | - | 10 | 5 | 109.38% |
| UEC230519P00005500 | 2023-01-25 3:16PM EST | 2023-05-19 | 1.54 | 1.50 | 1.65 | 0.00 | - | 5 | 6 | 50.78% |
| UEC230818P00005500 | 2022-12-22 1:00PM EST | 2023-08-18 | 2.20 | 1.80 | 2.00 | 0.00 | - | - | 20 | 71.48% |
| UEC240119P00005500 | 2023-01-25 10:13AM EST | 2024-01-19 | 2.00 | 1.70 | 1.95 | 0.00 | - | 20 | 64 | 56.84% |
© 2023 Yahoo. All rights reserved.
