Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426C00005500 | 2024-04-10 12:53PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC250117C00005500 | 2024-04-25 1:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UEC260116C00005500 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240426P00005500 | 2024-03-11 3:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 587.50% |
| UEC250117P00005500 | 2024-04-25 12:12PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UEC260116P00005500 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.