UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:5.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00005500 | 2023-04-04 3:22PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 135 | 92.19% |
| UEC231117C00005500 | 2023-03-30 3:21PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 20 | 32 | 79.69% |
| UEC240119C00005500 | 2023-05-22 1:32PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 1,271 | 25.00% |
| UEC250117C00005500 | 2023-05-26 2:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818P00005500 | 2023-02-21 11:11AM EDT | 2023-08-18 | 1.85 | 2.60 | 2.80 | 0.00 | - | 5 | 38 | 0.00% |
| UEC240119P00005500 | 2023-02-14 2:02PM EDT | 2024-01-19 | 1.88 | 2.30 | 2.45 | 0.00 | - | 14 | 97 | 0.00% |
| UEC250117P00005500 | 2023-04-21 10:22AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.30 | 0.00 | - | 2 | 10 | 71.68% |
© 2023 Yahoo. All rights reserved.