Australia markets open in 8 hours 43 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.26+0.22 (+3.12%)
At close: 04:00PM EDT
7.30 +0.04 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240607C000055002024-05-14 2:43PM EDT2024-06-071.511.603.100.00-12271.88%
UEC240614C000055002024-05-23 9:37AM EDT2024-06-141.551.552.950.00-40198.44%
UEC250117C000055002024-05-24 1:42PM EDT2025-01-172.312.302.50+0.08+3.59%91,51166.50%
UEC260116C000055002024-05-24 1:42PM EDT2026-01-163.182.653.20+0.18+6.00%445060.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240531P000055002024-05-02 1:21PM EDT2024-05-310.030.000.950.00-14357.03%
UEC240607P000055002024-05-03 9:47AM EDT2024-06-070.050.000.400.00-1013165.23%
UEC250117P000055002024-05-22 10:39AM EDT2025-01-170.400.350.450.00-10057452.15%
UEC260116P000055002024-05-23 2:10PM EDT2026-01-160.950.101.100.00-1314458.30%