UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:4.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00004500 | 2023-05-09 9:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 916 | 72.66% |
| UEC231117C00004500 | 2023-05-24 11:41AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 496 | 64.84% |
| UEC240119C00004500 | 2023-05-25 10:39AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 2,172 | 68.75% |
| UEC250117C00004500 | 2023-05-25 12:56PM EDT | 2025-01-17 | 0.69 | 0.45 | 0.65 | 0.00 | - | 28 | 133 | 76.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00004500 | 2023-05-15 12:27PM EDT | 2023-06-16 | 1.80 | 1.80 | 2.05 | 0.00 | - | - | 2 | 225.00% |
| UEC230818P00004500 | 2023-05-02 12:33PM EDT | 2023-08-18 | 2.13 | 1.80 | 2.05 | 0.00 | - | 7 | 420 | 108.59% |
| UEC231117P00004500 | 2023-05-19 9:43AM EDT | 2023-11-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 64 | 63.67% |
| UEC240119P00004500 | 2023-05-17 11:10AM EDT | 2024-01-19 | 2.02 | 1.90 | 2.05 | 0.00 | - | 30 | 90 | 64.06% |
| UEC250117P00004500 | 2023-05-24 2:36PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.35 | 0.00 | - | 2 | 70 | 56.25% |
© 2023 Yahoo. All rights reserved.