Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00004500 | 2023-02-07 9:40AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UEC230317C00004500 | 2023-02-07 3:50PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| UEC230519C00004500 | 2023-02-07 3:50PM EST | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| UEC230818C00004500 | 2023-02-07 9:41AM EST | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UEC240119C00004500 | 2023-02-07 11:44AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UEC250117C00004500 | 2023-02-07 10:41AM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00004500 | 2023-02-06 3:19PM EST | 2023-02-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UEC230317P00004500 | 2023-02-06 3:22PM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UEC230519P00004500 | 2023-02-06 1:34PM EST | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC230818P00004500 | 2023-02-03 10:39AM EST | 2023-08-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240119P00004500 | 2023-02-06 2:39PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC250117P00004500 | 2023-01-30 10:16AM EST | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
