Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.8900+0.0600 (+1.57%)
At close: 04:00PM EST
3.8600 -0.03 (-0.77%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000045002023-02-07 9:40AM EST2023-02-170.050.000.000.00-5025.00%
UEC230317C000045002023-02-07 3:50PM EST2023-03-170.100.000.000.00-152012.50%
UEC230519C000045002023-02-07 3:50PM EST2023-05-190.250.000.000.00-10506.25%
UEC230818C000045002023-02-07 9:41AM EST2023-08-180.500.000.000.00-106.25%
UEC240119C000045002023-02-07 11:44AM EST2024-01-190.750.000.000.00-506.25%
UEC250117C000045002023-02-07 10:41AM EST2025-01-171.350.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000045002023-02-06 3:19PM EST2023-02-170.670.000.000.00-2300.00%
UEC230317P000045002023-02-06 3:22PM EST2023-03-170.750.000.000.00-3000.00%
UEC230519P000045002023-02-06 1:34PM EST2023-05-190.850.000.000.00-100.00%
UEC230818P000045002023-02-03 10:39AM EST2023-08-180.830.000.000.00-100.00%
UEC240119P000045002023-02-06 2:39PM EST2024-01-191.200.000.000.00-500.00%
UEC250117P000045002023-01-30 10:16AM EST2025-01-171.470.000.000.00-1000.00%