Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.71-0.68 (-9.20%)
At close: 04:00PM EST
6.67 -0.04 (-0.60%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240301C000045002024-02-13 9:56AM EST2024-03-013.300.000.000.00--00.00%
UEC250117C000045002024-02-20 1:38PM EST2025-01-173.000.000.000.00-5600.00%
UEC260116C000045002024-02-14 11:55AM EST2026-01-164.200.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117P000045002024-01-16 10:57AM EST2025-01-170.400.300.400.00-589754.10%
UEC260116P000045002024-02-20 9:45AM EST2026-01-160.670.000.000.00-106.25%