UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:4.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230818C000045002023-05-09 9:30AM EDT2023-08-180.050.000.050.00-591672.66%
UEC231117C000045002023-05-24 11:41AM EDT2023-11-170.100.050.100.00-1149664.84%
UEC240119C000045002023-05-25 10:39AM EDT2024-01-190.150.100.200.00-2002,17268.75%
UEC250117C000045002023-05-25 12:56PM EDT2025-01-170.690.450.650.00-2813376.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000045002023-05-15 12:27PM EDT2023-06-161.801.802.050.00--2225.00%
UEC230818P000045002023-05-02 12:33PM EDT2023-08-182.131.802.050.00-7420108.59%
UEC231117P000045002023-05-19 9:43AM EDT2023-11-172.001.902.000.00-26463.67%
UEC240119P000045002023-05-17 11:10AM EDT2024-01-192.021.902.050.00-309064.06%
UEC250117P000045002023-05-24 2:36PM EDT2025-01-172.052.102.350.00-27056.25%