Australia markets close in 1 hour 58 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1300 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000030002023-02-01 3:48PM EST2023-02-171.151.051.20+0.09+8.49%6156139.06%
UEC230317C000030002023-02-01 12:14PM EST2023-03-171.001.101.25-0.17-14.53%23373.44%
UEC230519C000030002023-02-01 12:07PM EST2023-05-191.151.201.35-0.15-11.54%337169.53%
UEC230818C000030002023-01-31 12:57PM EST2023-08-181.411.351.500.00-510670.51%
UEC240119C000030002023-02-01 12:14PM EST2024-01-191.501.501.70-0.10-6.25%62,60068.16%
UEC250117C000030002023-02-01 3:58PM EST2025-01-172.051.902.25-0.05-2.38%1558476.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000030002023-01-27 10:10AM EST2023-02-170.050.000.050.00-3322104.69%
UEC230317P000030002023-01-23 10:48AM EST2023-03-170.070.000.100.00--175.78%
UEC230519P000030002023-02-01 3:04PM EST2023-05-190.100.050.15-0.05-33.33%181,22060.55%
UEC230818P000030002023-01-25 11:36AM EST2023-08-180.250.150.300.00-112861.72%
UEC240119P000030002023-01-30 12:54PM EST2024-01-190.350.300.450.00-1357159.96%
UEC250117P000030002023-02-01 2:43PM EST2025-01-170.800.500.00+0.15+23.08%11266.25%