UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00003000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 700 | 5,595 | 58.59% |
| UEC230721C00003000 | 2023-06-02 3:39PM EDT | 2023-07-21 | 0.30 | 0.30 | 0.35 | +0.09 | +42.86% | 297 | 794 | 66.02% |
| UEC230818C00003000 | 2023-06-02 3:27PM EDT | 2023-08-18 | 0.36 | 0.35 | 0.40 | +0.03 | +9.09% | 80 | 1,861 | 61.72% |
| UEC231117C00003000 | 2023-06-02 3:53PM EDT | 2023-11-17 | 0.54 | 0.55 | 0.65 | +0.04 | +8.00% | 46 | 1,091 | 69.92% |
| UEC240119C00003000 | 2023-06-02 1:40PM EDT | 2024-01-19 | 0.67 | 0.60 | 0.75 | +0.07 | +11.67% | 34 | 3,253 | 67.77% |
| UEC250117C00003000 | 2023-06-02 3:59PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | +0.05 | +4.76% | 31 | 1,781 | 68.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00003000 | 2023-06-02 3:34PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 221 | 126 | 72.66% |
| UEC230721P00003000 | 2023-06-02 3:36PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 58 | 123 | 62.50% |
| UEC230818P00003000 | 2023-06-02 3:44PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 16 | 1,908 | 58.98% |
| UEC231117P00003000 | 2023-06-02 10:09AM EDT | 2023-11-17 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 249 | 64.84% |
| UEC240119P00003000 | 2023-06-02 10:31AM EDT | 2024-01-19 | 0.53 | 0.50 | 0.60 | -0.07 | -11.67% | 2 | 1,032 | 60.74% |
| UEC250117P00003000 | 2023-06-02 10:06AM EDT | 2025-01-17 | 0.89 | 0.60 | 0.95 | +0.09 | +11.25% | 5 | 319 | 53.13% |
© 2023 Yahoo. All rights reserved.