UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616C000025002023-06-02 3:57PM EDT2023-06-160.550.550.65+0.10+22.22%5265198.44%
UEC230721C000025002023-06-02 2:45PM EDT2023-07-210.590.550.65-0.01-1.67%335852.34%
UEC230818C000025002023-06-02 3:42PM EDT2023-08-180.680.600.70+0.07+11.48%2832356.64%
UEC231117C000025002023-06-01 11:00AM EDT2023-11-170.700.700.850.00-413258.98%
UEC240119C000025002023-06-02 10:08AM EDT2024-01-190.850.850.95-0.01-1.16%41,60366.41%
UEC250117C000025002023-06-02 12:06PM EDT2025-01-171.451.151.50+0.23+18.85%270775.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230616P000025002023-06-02 2:46PM EDT2023-06-160.030.000.05-0.02-40.00%51,38084.38%
UEC230721P000025002023-06-02 3:11PM EDT2023-07-210.050.050.10-0.04-44.44%20716565.63%
UEC230818P000025002023-06-02 3:55PM EDT2023-08-180.100.050.15-0.05-33.33%5065959.38%
UEC231117P000025002023-06-02 3:43PM EDT2023-11-170.250.200.250.00-1324860.55%
UEC240119P000025002023-06-01 1:17PM EDT2024-01-190.330.250.350.00-641,75961.33%
UEC250117P000025002023-06-02 11:16AM EDT2025-01-170.500.500.750.00-2539263.87%