Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.8900+0.0600 (+1.57%)
At close: 04:00PM EST
3.8900 0.00 (0.00%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000025002023-02-02 2:36PM EST2023-02-171.590.000.000.00-1300.00%
UEC230317C000025002023-02-07 10:35AM EST2023-03-171.340.000.000.00-340.00%
UEC230519C000025002023-01-30 3:25PM EST2023-05-191.700.000.000.00-1270.00%
UEC230818C000025002023-02-03 1:57PM EST2023-08-181.800.000.000.00-140.00%
UEC240119C000025002023-02-07 12:27PM EST2024-01-191.690.000.000.00-258730.00%
UEC250117C000025002023-02-06 10:30AM EST2025-01-172.150.000.000.00-2260.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217P000025002023-01-19 11:07AM EST2023-02-170.050.000.000.00-1438850.00%
UEC230519P000025002023-02-01 10:10AM EST2023-05-190.050.000.000.00-105425.00%
UEC230818P000025002023-02-03 3:19PM EST2023-08-180.100.000.000.00-112112.50%
UEC240119P000025002023-02-03 10:29AM EST2024-01-190.250.000.000.00-885512.50%
UEC250117P000025002023-02-07 3:53PM EST2025-01-170.450.000.000.00-417512.50%