Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00002500 | 2023-02-02 2:36PM EST | 2023-02-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UEC230317C00002500 | 2023-02-07 10:35AM EST | 2023-03-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UEC230519C00002500 | 2023-01-30 3:25PM EST | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UEC230818C00002500 | 2023-02-03 1:57PM EST | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UEC240119C00002500 | 2023-02-07 12:27PM EST | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 873 | 0.00% |
| UEC250117C00002500 | 2023-02-06 10:30AM EST | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217P00002500 | 2023-01-19 11:07AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 388 | 50.00% |
| UEC230519P00002500 | 2023-02-01 10:10AM EST | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| UEC230818P00002500 | 2023-02-03 3:19PM EST | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| UEC240119P00002500 | 2023-02-03 10:29AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 855 | 12.50% |
| UEC250117P00002500 | 2023-02-07 3:53PM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
© 2023 Yahoo. All rights reserved.
