Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00002500 | 2024-10-01 11:45AM EDT | 2025-01-17 | 3.99 | 4.40 | 4.60 | 0.00 | - | 10 | 480 | 123.44% |
| UEC260116C00002500 | 2024-09-23 1:37PM EDT | 2026-01-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 32 | 155 | 84.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00002500 | 2024-10-04 10:45AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 513 | 101.56% |
| UEC260116P00002500 | 2024-09-10 12:50PM EDT | 2026-01-16 | 0.26 | 0.05 | 0.30 | 0.00 | - | 20 | 22 | 73.63% |
© 2024 Yahoo. All rights reserved.