Australia markets open in 3 hours 35 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.09 +0.05 (+0.71%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240524C000025002024-05-21 10:51AM EDT2024-05-245.064.504.700.00-50875.00%
UEC250117C000025002024-05-22 2:11PM EDT2025-01-174.804.604.80-0.10-2.04%1619101.17%
UEC260116C000025002024-03-15 9:38AM EDT2026-01-164.303.306.200.00-36668.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117P000025002024-05-09 12:23PM EDT2025-01-170.050.050.100.00-146283.59%
UEC260116P000025002024-03-14 2:56PM EDT2026-01-160.240.051.450.00-11114.06%