UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00002500 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 52 | 651 | 98.44% |
| UEC230721C00002500 | 2023-06-02 2:45PM EDT | 2023-07-21 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 33 | 58 | 52.34% |
| UEC230818C00002500 | 2023-06-02 3:42PM EDT | 2023-08-18 | 0.68 | 0.60 | 0.70 | +0.07 | +11.48% | 28 | 323 | 56.64% |
| UEC231117C00002500 | 2023-06-01 11:00AM EDT | 2023-11-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 132 | 58.98% |
| UEC240119C00002500 | 2023-06-02 10:08AM EDT | 2024-01-19 | 0.85 | 0.85 | 0.95 | -0.01 | -1.16% | 4 | 1,603 | 66.41% |
| UEC250117C00002500 | 2023-06-02 12:06PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.50 | +0.23 | +18.85% | 2 | 707 | 75.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00002500 | 2023-06-02 2:46PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,380 | 84.38% |
| UEC230721P00002500 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 207 | 165 | 65.63% |
| UEC230818P00002500 | 2023-06-02 3:55PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 50 | 659 | 59.38% |
| UEC231117P00002500 | 2023-06-02 3:43PM EDT | 2023-11-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 13 | 248 | 60.55% |
| UEC240119P00002500 | 2023-06-01 1:17PM EDT | 2024-01-19 | 0.33 | 0.25 | 0.35 | 0.00 | - | 64 | 1,759 | 61.33% |
| UEC250117P00002500 | 2023-06-02 11:16AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 25 | 392 | 63.87% |
© 2023 Yahoo. All rights reserved.