Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00015000 | 2024-03-11 11:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 418.75% |
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 80.86% |
| UEC240920C00015000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 263 | 80.47% |
| UEC241115C00015000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 5 | 19 | 61.72% |
| UEC250117C00015000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 904 | 60.64% |
| UEC260116C00015000 | 2024-05-09 3:01PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.85 | 0.00 | - | 10 | 2,355 | 62.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 2024-09-20 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 170.12% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 8.00 | 6.30 | 9.20 | 0.00 | - | 2 | 0 | 125.88% |
| UEC260116P00015000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 7.84 | 7.50 | 8.50 | 0.00 | - | 10 | 11 | 60.94% |
© 2024 Yahoo. All rights reserved.