Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00001000 | 2024-01-18 12:45PM EDT | 2024-05-17 | 7.10 | 5.80 | 7.30 | 0.00 | - | 30 | 30 | 1,543.75% |
| UEC250117C00001000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 6.10 | 5.50 | 7.90 | 0.00 | - | 3 | 15 | 324.61% |
| UEC260116C00001000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 6.60 | 4.00 | 9.00 | 0.00 | - | 1 | 12 | 165.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 160.94% |
© 2024 Yahoo. All rights reserved.