Australia markets close in 2 hours 17 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1300 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230217C000010002023-01-23 10:13AM EST2023-02-172.803.003.200.00-310484.38%
UEC230317C000010002023-01-31 9:57AM EST2023-03-173.183.003.200.00-1201293.75%
UEC230519C000010002023-01-31 10:45AM EST2023-05-193.103.003.200.00-114187.50%
UEC230818C000010002023-01-11 9:45AM EST2023-08-182.953.003.300.00-10106.25%
UEC240119C000010002023-01-25 1:32PM EST2024-01-192.853.003.400.00-1109103.52%
UEC250117C000010002023-01-27 9:30AM EST2025-01-173.300.750.000.00-3180.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230519P000010002022-12-15 3:19PM EST2023-05-190.050.000.050.00--80150.00%
UEC240119P000010002022-12-21 2:23PM EST2024-01-190.090.000.100.00-16195.31%
UEC250117P000010002022-12-21 10:38AM EST2025-01-170.090.050.200.00-8227985.55%