Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230217C00001000 | 2023-01-23 10:13AM EST | 2023-02-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 3 | 10 | 484.38% |
| UEC230317C00001000 | 2023-01-31 9:57AM EST | 2023-03-17 | 3.18 | 3.00 | 3.20 | 0.00 | - | 1 | 201 | 293.75% |
| UEC230519C00001000 | 2023-01-31 10:45AM EST | 2023-05-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 187.50% |
| UEC230818C00001000 | 2023-01-11 9:45AM EST | 2023-08-18 | 2.95 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 106.25% |
| UEC240119C00001000 | 2023-01-25 1:32PM EST | 2024-01-19 | 2.85 | 3.00 | 3.40 | 0.00 | - | 1 | 109 | 103.52% |
| UEC250117C00001000 | 2023-01-27 9:30AM EST | 2025-01-17 | 3.30 | 0.75 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230519P00001000 | 2022-12-15 3:19PM EST | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 80 | 150.00% |
| UEC240119P00001000 | 2022-12-21 2:23PM EST | 2024-01-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 95.31% |
| UEC250117P00001000 | 2022-12-21 10:38AM EST | 2025-01-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 82 | 279 | 85.55% |
© 2023 Yahoo. All rights reserved.
