UEC - Uranium Energy Corp.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC230721C000005002023-05-25 2:04PM EDT2023-07-212.252.452.700.00--2268.75%
UEC230818C000005002023-05-22 3:54PM EDT2023-08-182.302.452.700.00--1215.63%
UEC231117C000005002023-06-01 1:10PM EDT2023-11-172.352.402.700.00-11264.06%
UEC240119C000005002023-06-01 9:30AM EDT2024-01-192.322.452.700.00-1194125.00%
UEC250117C000005002023-06-01 1:11PM EDT2025-01-172.752.402.75+0.35+14.58%33678.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240119P000005002022-08-08 11:33AM EDT2024-01-190.050.000.600.00-12331.25%