UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:0.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230721C00000500 | 2023-05-25 2:04PM EDT | 2023-07-21 | 2.25 | 2.45 | 2.70 | 0.00 | - | - | 2 | 268.75% |
| UEC230818C00000500 | 2023-05-22 3:54PM EDT | 2023-08-18 | 2.30 | 2.45 | 2.70 | 0.00 | - | - | 1 | 215.63% |
| UEC231117C00000500 | 2023-06-01 1:10PM EDT | 2023-11-17 | 2.35 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 264.06% |
| UEC240119C00000500 | 2023-06-01 9:30AM EDT | 2024-01-19 | 2.32 | 2.45 | 2.70 | 0.00 | - | 1 | 194 | 125.00% |
| UEC250117C00000500 | 2023-06-01 1:11PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.75 | +0.35 | +14.58% | 3 | 36 | 78.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240119P00000500 | 2022-08-08 11:33AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 331.25% |
© 2023 Yahoo. All rights reserved.