Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 1,438 | 2024-05-17 | 2.00 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 135 | 2024-06-21 | 1.90 | 0.00 | - | 10 | 7 |
| 0.10 | 0.00 | - | 30 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 100 | 6,506 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 22 |
| 0.34 | 0.00 | - | 3 | 877 | 2024-09-20 | 2.25 | 0.00 | - | 6 | 45 |
| 0.55 | 0.00 | - | 32 | 150 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 4 | 106 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.