Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 1,345 | 2024-05-17 | 0.59 | +0.15 | +34.09% | 7 | 66 |
| 0.05 | -0.05 | -50.00% | 9 | 331 | 2024-05-24 | 0.48 | 0.00 | - | 11 | 55 |
| 0.07 | -0.03 | -30.00% | 7 | 420 | 2024-05-31 | 0.45 | 0.00 | - | 25 | 41 |
| 0.17 | -0.03 | -15.00% | 4 | 1,095 | 2024-06-07 | 0.63 | 0.00 | - | - | 1 |
| 0.20 | -0.04 | -16.67% | 12 | 931 | 2024-06-14 | 0.70 | +0.05 | +7.69% | 2 | 11 |
| 0.30 | 0.00 | - | 2 | 105 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.