Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 2,656 | 2024-05-17 | 2.95 | 0.00 | - | 2 | 53 |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 3.90 | 0.00 | - | - | 0 |
| 0.20 | +0.03 | +17.65% | 305 | 3,273 | 2024-08-16 | 3.40 | 0.00 | - | - | 1 |
| 0.29 | -0.01 | -3.33% | 36 | 2,057 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 101 |
| 0.40 | 0.00 | - | 1 | 201 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 1 |
| 0.70 | +0.05 | +7.69% | 37 | 12,794 | 2025-01-17 | 3.40 | 0.00 | - | 12 | 1,248 |
| 1.57 | -0.03 | -1.87% | 23 | 3,143 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 212 |
© 2024 Yahoo. All rights reserved.