Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.79-0.04 (-0.59%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--22024-04-26-----
0.050.00-42,6552024-05-173.300.00-1114
0.060.00-20202024-05-24-----
0.200.00-2252,7832024-08-16-----
0.250.00-182,0192024-09-203.300.00-1101
0.450.00-41702024-11-153.000.00-11
0.57-0.03-5.00%1612,5402025-01-173.400.00-121,248
1.31-0.09-6.43%362,6792026-01-163.800.00-5212