Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00005000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.85 | 1.40 | 2.45 | +0.05 | +2.78% | 1 | 277 | 75.00% |
| UEC240816C00005000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 1.85 | 2.15 | 2.20 | +0.05 | +2.78% | 60 | 124 | 71.09% |
| UEC240920C00005000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 2.05 | 2.15 | 2.30 | 0.00 | - | 2 | 405 | 66.80% |
| UEC241115C00005000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.30 | 2.30 | 3.10 | 0.00 | - | 1 | 29 | 90.63% |
| UEC250117C00005000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.85 | +0.27 | +11.84% | 23 | 1,180 | 77.73% |
| UEC260116C00005000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.30 | +0.20 | +6.67% | 33 | 529 | 64.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00005000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,618 | 82.81% |
| UEC240816P00005000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 686 | 57.42% |
| UEC240920P00005000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 427 | 55.66% |
| UEC241115P00005000 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 55.66% |
| UEC250117P00005000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | 3 | 259 | 55.27% |
| UEC260116P00005000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | 0.00 | - | 100 | 287 | 52.83% |
© 2024 Yahoo. All rights reserved.