UEC - Uranium Energy Corp.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818C00005000 | 2023-06-01 11:29AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UEC231117C00005000 | 2023-05-22 2:53PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC240119C00005000 | 2023-06-01 11:37AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| UEC250117C00005000 | 2023-06-01 2:14PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616P00005000 | 2023-05-17 10:16AM EDT | 2023-06-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC230818P00005000 | 2023-05-19 3:07PM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UEC240119P00005000 | 2023-06-01 9:30AM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC250117P00005000 | 2023-05-09 12:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.