Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517C00004000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 2.85 | 1.65 | 4.10 | 0.00 | - | 10 | 2,637 | 156.25% |
| UEC240816C00004000 | 2024-04-01 1:24PM EDT | 2024-08-16 | 3.12 | 3.00 | 4.50 | 0.00 | - | 4 | 15 | 183.98% |
| UEC240920C00004000 | 2024-03-12 10:26AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 12 | 101.95% |
| UEC250117C00004000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 3.29 | 2.50 | 3.30 | -0.51 | -13.42% | 2 | 7,270 | 83.59% |
| UEC260116C00004000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 3.87 | 3.60 | 3.80 | 0.00 | - | 6 | 263 | 73.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00004000 | 2024-04-17 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 608 | 264.84% |
| UEC240816P00004000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.20 | +0.08 | +61.54% | 5 | 49 | 76.95% |
| UEC240920P00004000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 820 | 56.25% |
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 60.16% |
| UEC250117P00004000 | 2024-04-30 12:05PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 465 | 60.55% |
| UEC260116P00004000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 140 | 57.32% |
© 2024 Yahoo. All rights reserved.