Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 2024-05-10 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 435.94% |
| UEC250117C00003500 | 2024-04-30 3:32PM EDT | 2025-01-17 | 3.56 | 3.60 | 4.60 | 0.00 | - | 2 | 624 | 95.70% |
| UEC260116C00003500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 100 | 73.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 474 | 62.50% |
| UEC260116P00003500 | 2024-04-05 1:02PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 152 | 59.18% |
© 2024 Yahoo. All rights reserved.