Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2024-05-10 | 4.74 | 3.90 | 6.80 | 0.00 | - | - | 4 | 818.75% |
| UEC240517C00002000 | 2024-02-13 11:17AM EDT | 2024-05-17 | 5.83 | 3.20 | 5.50 | 0.00 | - | 5 | 13 | 657.81% |
| UEC240816C00002000 | 2024-05-01 3:46PM EDT | 2024-08-16 | 4.90 | 3.80 | 6.60 | 0.00 | - | 1 | 23 | 514.06% |
| UEC250117C00002000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 5.30 | 4.00 | 6.30 | -0.20 | -3.64% | 1 | 581 | 267.19% |
| UEC260116C00002000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 4.82 | 3.40 | 5.80 | 0.00 | - | 3 | 32 | 121.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00002000 | 2024-03-07 4:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 368.75% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 89.84% |
| UEC260116P00002000 | 2024-01-02 11:00AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 60 | 33 | 78.13% |
© 2024 Yahoo. All rights reserved.