Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 82.81% |
| UEC240920C00015000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 267 | 70.12% |
| UEC241115C00015000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 61.72% |
| UEC250117C00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 1,015 | 58.01% |
| UEC260116C00015000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.90 | +0.08 | +11.11% | 95 | 2,759 | 62.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 2024-09-20 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 181.05% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 70.70% |
| UEC260116P00015000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 7.80 | 7.40 | 9.20 | -0.40 | -4.88% | 1 | 13 | 58.55% |
© 2024 Yahoo. All rights reserved.