Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 132.81% |
| UEC240816C00011000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 971 | 113.28% |
| UEC240920C00011000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 2,040 | 78.52% |
| UEC241115C00011000 | 2024-05-23 3:57PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 62.50% |
| UEC250117C00011000 | 2024-06-13 12:07PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 47 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00011000 | 2024-06-07 9:55AM EDT | 2024-09-20 | 4.70 | 4.20 | 6.40 | 0.00 | - | 1 | 5 | 110.55% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 2025-01-17 | 4.00 | 3.60 | 5.10 | 0.00 | - | 2 | 2 | 57.23% |
© 2024 Yahoo. All rights reserved.