Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628C00010000 | 2024-05-20 9:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 700.00% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 165.63% |
| UEC240816C00010000 | 2024-06-07 12:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.35 | 0.00 | - | 14 | 3,705 | 114.45% |
| UEC240920C00010000 | 2024-06-21 12:50PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 10 | 2,006 | 84.18% |
| UEC241115C00010000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 267 | 58.79% |
| UEC250117C00010000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 142 | 13,313 | 56.64% |
| UEC260116C00010000 | 2024-06-27 3:57PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 41 | 6,058 | 61.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 171.09% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| UEC240920P00010000 | 2024-05-29 1:51PM EDT | 2024-09-20 | 2.70 | 3.40 | 4.70 | 0.00 | - | 1 | 22 | 54.69% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 2.70 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 54.30% |
| UEC250117P00010000 | 2024-06-27 12:58PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.40 | +0.10 | +2.44% | 60 | 1,211 | 72.27% |
| UEC260116P00010000 | 2024-06-27 12:58PM EDT | 2026-01-16 | 4.39 | 2.60 | 4.50 | -0.26 | -5.59% | 60 | 297 | 47.46% |
© 2024 Yahoo. All rights reserved.