UEC - Uranium Energy Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Strike:1.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230616C00001000 | 2023-05-25 2:09PM EDT | 2023-06-16 | 1.75 | 2.00 | 2.30 | 0.00 | - | 3 | 1 | 587.50% |
| UEC230818C00001000 | 2023-05-05 10:42AM EDT | 2023-08-18 | 1.60 | 1.95 | 2.20 | 0.00 | - | 1 | 6 | 225.00% |
| UEC231117C00001000 | 2023-04-27 10:03AM EDT | 2023-11-17 | 1.45 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 0.00% |
| UEC240119C00001000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 1.65 | 2.00 | 2.35 | 0.00 | - | 1 | 177 | 115.63% |
| UEC250117C00001000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.15 | 1.50 | 3.90 | 0.00 | - | 4 | 17 | 183.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC230818P00001000 | 2023-05-03 1:50PM EDT | 2023-08-18 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 159.38% |
| UEC240119P00001000 | 2022-12-21 3:23PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 103.13% |
| UEC250117P00001000 | 2023-03-27 12:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 280 | 89.06% |
© 2023 Yahoo. All rights reserved.