Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00002500 | 2024-05-13 1:43PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.40 | -0.10 | -2.38% | 1 | 1 | 206.25% |
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2024-07-19 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 463.28% |
| UA241018C00002500 | 2024-05-09 12:57PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 123.83% |
| UA250117C00002500 | 2024-05-16 10:01AM EDT | 2025-01-17 | 4.33 | 3.30 | 4.50 | 0.00 | - | 6 | 88 | 127.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 79.69% |
© 2024 Yahoo. All rights reserved.