Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-30 11:30AM EDT | 5.00 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 1 | 106 | 95.31% |
| UA240517C00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 38 | 2,305 | 63.28% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 13 | 92.97% |
| UA240517P00007500 | 2024-04-26 1:41PM EDT | 7.50 | 1.00 | 1.00 | 1.35 | 0.00 | - | 3 | 133 | 91.80% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 20 | 21 | 207.03% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 279.30% |
© 2024 Yahoo. All rights reserved.