Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00012500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 99.22% |
| UA241018C00012500 | 2024-05-17 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 55.08% |
| UA250117C00012500 | 2024-05-17 2:06PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 1,961 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 2025-01-17 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 75.29% |
© 2024 Yahoo. All rights reserved.