Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 110 | 2023-10-06 | 10.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 40 | 2023-10-13 | 7.90 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 4 | 473 | 2023-10-20 | 9.49 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 10 | 2023-10-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 2023-11-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 359 | 2023-11-17 | 12.50 | 0.00 | - | 3 | 387 |
| 1.03 | +0.09 | +9.57% | 15 | 1,241 | 2024-01-19 | 11.45 | 0.00 | - | 1 | 126 |
| 1.48 | -0.49 | -24.87% | 3 | 111 | 2024-02-16 | 12.15 | 0.00 | - | 1 | 114 |
| 3.85 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
