Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.70+0.73 (+4.57%)
At close: 04:00PM EDT
16.78 +0.08 (+0.48%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240628C000110002024-06-18 9:33AM EDT11.005.250.000.000.00--60.00%
U240628C000130002024-06-21 10:32AM EDT13.002.530.000.000.00-250.00%
U240628C000135002024-06-24 12:01PM EDT13.503.050.000.000.00-21030.00%
U240628C000140002024-06-21 2:25PM EDT14.001.730.000.000.00-320.00%
U240628C000145002024-06-24 12:55PM EDT14.501.840.000.000.00-4180.00%
U240628C000150002024-06-24 3:29PM EDT15.001.840.000.000.00-1644510.00%
U240628C000155002024-06-24 3:52PM EDT15.501.250.000.000.00-2237870.00%
U240628C000160002024-06-24 3:57PM EDT16.000.880.000.000.00-4731,0130.00%
U240628C000165002024-06-24 3:55PM EDT16.500.550.000.000.00-1,2291,4540.00%
U240628C000170002024-06-24 3:59PM EDT17.000.300.000.000.00-2,4452,4906.25%
U240628C000175002024-06-24 3:58PM EDT17.500.170.000.000.00-8881,25212.50%
U240628C000180002024-06-24 3:57PM EDT18.000.090.000.000.00-1,6362,13325.00%
U240628C000185002024-06-24 3:37PM EDT18.500.050.000.000.00-9836325.00%
U240628C000190002024-06-24 3:45PM EDT19.000.040.000.000.00-6252325.00%
U240628C000195002024-06-21 11:59AM EDT19.500.030.000.000.00-32650.00%
U240628C000200002024-06-24 3:52PM EDT20.000.040.000.000.00-6088950.00%
U240628C000205002024-06-24 10:19AM EDT20.500.020.000.000.00-21950.00%
U240628C000210002024-06-24 11:48AM EDT21.000.020.000.000.00-2285950.00%
U240628C000215002024-06-24 1:56PM EDT21.500.010.000.000.00-41650.00%
U240628C000220002024-06-24 9:32AM EDT22.000.010.000.000.00-1050050.00%
U240628C000230002024-06-24 3:20PM EDT23.000.020.000.000.00-9594150.00%
U240628C000240002024-06-24 3:43PM EDT24.000.010.000.000.00-2829650.00%
U240628C000250002024-06-24 10:15AM EDT25.000.010.000.000.00-157350.00%
U240628C000260002024-06-12 2:06PM EDT26.000.020.000.000.00-1022050.00%
U240628C000270002024-06-18 10:28AM EDT27.000.030.000.000.00-158150.00%
U240628C000280002024-06-17 12:40PM EDT28.000.010.000.000.00-1134750.00%
U240628C000290002024-06-18 3:57PM EDT29.000.010.000.000.00-710550.00%
U240628C000300002024-06-18 10:00AM EDT30.000.010.000.000.00-1339650.00%
U240628C000310002024-06-04 10:58AM EDT31.000.020.000.000.00-10012050.00%
U240628C000320002024-06-06 10:25AM EDT32.000.010.000.000.00-12350.00%
U240628C000330002024-05-15 12:36PM EDT33.000.030.000.120.00-10051320.31%
U240628C000350002024-06-12 9:46AM EDT35.000.010.000.000.00--14150.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240628P000050002024-06-12 11:10AM EDT5.000.020.000.000.00--550.00%
U240628P000100002024-06-20 3:12PM EDT10.000.010.000.000.00--7750.00%
U240628P000110002024-06-21 3:35PM EDT11.000.010.000.000.00-1116250.00%
U240628P000120002024-06-17 1:51PM EDT12.000.040.000.000.00-5650.00%
U240628P000125002024-06-24 3:27PM EDT12.500.020.000.000.00-28431250.00%
U240628P000130002024-06-24 2:38PM EDT13.000.010.000.000.00-114250.00%
U240628P000135002024-06-24 2:26PM EDT13.500.010.000.000.00-6332250.00%
U240628P000140002024-06-24 12:32PM EDT14.000.020.000.000.00-2416750.00%
U240628P000145002024-06-24 3:27PM EDT14.500.030.000.000.00-13725650.00%
U240628P000150002024-06-24 3:23PM EDT15.000.030.000.000.00-19989125.00%
U240628P000155002024-06-24 3:57PM EDT15.500.070.000.000.00-4451,19225.00%
U240628P000160002024-06-24 3:59PM EDT16.000.130.000.000.00-7131,42912.50%
U240628P000165002024-06-24 3:54PM EDT16.500.300.000.000.00-4734873.13%
U240628P000170002024-06-24 3:51PM EDT17.000.560.000.000.00-1796330.00%
U240628P000175002024-06-24 2:53PM EDT17.500.960.000.000.00-81000.00%
U240628P000180002024-06-24 3:40PM EDT18.001.320.000.000.00-253300.00%
U240628P000185002024-06-20 1:07PM EDT18.503.050.000.000.00-162260.00%
U240628P000190002024-06-24 2:16PM EDT19.002.470.000.000.00-192060.00%
U240628P000195002024-06-24 10:26AM EDT19.503.420.000.000.00-1600.00%
U240628P000200002024-06-24 11:56AM EDT20.003.480.000.000.00-222060.00%
U240628P000205002024-06-24 11:29AM EDT20.503.980.000.000.00-30100.00%
U240628P000210002024-06-24 12:55PM EDT21.004.700.000.000.00-101170.00%
U240628P000215002024-06-13 3:34PM EDT21.504.720.000.000.00-700.00%
U240628P000220002024-06-24 11:12AM EDT22.005.560.000.000.00-490.00%
U240628P000230002024-06-18 2:40PM EDT23.006.800.000.000.00-6910.00%
U240628P000235002024-06-24 1:17PM EDT23.507.130.000.000.00-700.00%
U240628P000240002024-06-14 11:55AM EDT24.007.650.000.000.00-600.00%
U240628P000250002024-06-07 3:42PM EDT25.007.650.000.000.00-9000.00%
U240628P000260002024-06-07 3:44PM EDT26.008.650.000.000.00-7000.00%
U240628P000270002024-06-18 10:19AM EDT27.0010.560.000.000.00-110.00%
U240628P000280002024-05-30 9:54AM EDT28.009.380.000.000.00-500.00%
U240628P000300002024-06-10 9:36AM EDT30.0012.600.000.000.00-100.00%
U240628P000320002024-05-31 11:51AM EDT32.0013.700.000.000.00-100.00%
U240628P000330002024-05-29 11:33AM EDT33.0014.200.000.000.00-520.00%
U240628P000340002024-06-17 11:53AM EDT34.0017.950.000.000.00-110.00%