Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 6 | 10 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.08 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | - | 1 | 18.50 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 19.00 | 0.01 | -0.01 | -50.00% | 1 | 155 |
| 3.19 | 0.00 | - | 2 | 0 | 19.50 | 0.01 | 0.00 | - | 1 | 10 |
| 3.05 | 0.00 | - | 10 | 11 | 20.00 | 0.01 | -0.01 | -50.00% | 20 | 141 |
| 2.66 | +0.46 | +20.91% | 3 | 2 | 20.50 | 0.02 | -0.01 | -33.33% | 18 | 42 |
| 2.40 | +0.40 | +20.00% | 22 | 26 | 21.00 | 0.03 | -0.03 | -50.00% | 360 | 344 |
| 1.78 | +0.26 | +17.11% | 4 | 4 | 21.50 | 0.04 | -0.05 | -55.56% | 128 | 1,538 |
| 1.50 | +0.35 | +30.43% | 9 | 265 | 22.00 | 0.09 | -0.10 | -52.63% | 49 | 685 |
| 0.80 | +0.03 | +3.90% | 129 | 283 | 22.50 | 0.22 | -0.09 | -29.03% | 48 | 4,961 |
| 0.51 | +0.06 | +13.33% | 314 | 470 | 23.00 | 0.38 | -0.16 | -29.63% | 83 | 885 |
| 0.29 | +0.02 | +7.41% | 971 | 804 | 23.50 | 0.70 | -0.12 | -14.63% | 64 | 656 |
| 0.15 | +0.01 | +7.14% | 1,599 | 2,193 | 24.00 | 0.91 | -0.51 | -35.92% | 96 | 636 |
| 0.07 | -0.02 | -22.22% | 473 | 868 | 24.50 | 1.45 | -0.63 | -30.29% | 1 | 474 |
| 0.05 | 0.00 | - | 1,068 | 893 | 25.00 | 1.68 | -0.47 | -21.86% | 223 | 776 |
| 0.02 | -0.01 | -33.33% | 284 | 783 | 25.50 | 2.25 | -0.40 | -15.09% | 141 | 168 |
| 0.03 | +0.01 | +50.00% | 292 | 1,553 | 26.00 | 2.78 | -0.22 | -7.33% | 15 | 133 |
| 0.02 | +0.01 | +100.00% | 1 | 99 | 26.50 | 3.54 | 0.00 | - | 11 | 18 |
| 0.02 | +0.01 | +100.00% | 14 | 338 | 27.00 | 3.55 | -0.38 | -9.67% | 67 | 108 |
| 0.02 | +0.01 | +100.00% | 18 | 136 | 27.50 | 4.33 | +1.23 | +39.68% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 524 | 28.00 | 4.74 | -0.28 | -5.58% | 8 | 187 |
| 0.01 | 0.00 | - | 14 | 236 | 29.00 | 5.85 | +0.85 | +17.00% | 2 | 67 |
| 0.01 | 0.00 | - | 3 | 494 | 30.00 | 5.87 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 10 | 30.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 509 | 31.00 | 8.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 107 | 32.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 41 | 33.00 | 7.48 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 34.00 | 10.14 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 78 | 35.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,637 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 37.00 | 14.41 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.