U - Unity Software Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 1 | 4 |
| 12.05 | 0.00 | - | - | 1 | 18.00 | 0.01 | 0.00 | - | 5 | 6 |
| 10.30 | 0.00 | - | 1 | 87 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.01 | +2.09 | +23.43% | 8 | 8 | 20.00 | 0.01 | 0.00 | - | 1 | 115 |
| 9.75 | +0.15 | +1.56% | 1 | 1 | 20.50 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 23 | 21.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.50 | 0.03 | 0.00 | - | - | 12 |
| 8.70 | -1.30 | -13.00% | 2 | 1 | 22.00 | 0.02 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 10 | 25 |
| 6.20 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 1 | 63 |
| 6.65 | +1.00 | +17.70% | 1 | 16 | 24.00 | 0.01 | 0.00 | - | 51 | 566 |
| 5.55 | 0.00 | - | 1 | 1 | 24.50 | 0.02 | +0.01 | +100.00% | 1 | 55 |
| 5.12 | +1.12 | +28.00% | 1 | 50 | 25.00 | 0.01 | 0.00 | - | 18 | 490 |
| 5.40 | +1.45 | +36.71% | 8 | 0 | 25.50 | 0.01 | -0.01 | -50.00% | 12 | 196 |
| 4.95 | +0.90 | +22.22% | 5 | 63 | 26.00 | 0.02 | -0.01 | -33.33% | 15 | 232 |
| 4.36 | +0.75 | +20.78% | 1 | 17 | 26.50 | 0.01 | -0.01 | -50.00% | 11 | 954 |
| 3.90 | +0.90 | +30.00% | 8 | 183 | 27.00 | 0.02 | -0.01 | -33.33% | 41 | 419 |
| 3.45 | +0.76 | +28.25% | 14 | 205 | 27.50 | 0.06 | +0.03 | +100.00% | 42 | 412 |
| 2.93 | +0.84 | +40.19% | 89 | 1,213 | 28.00 | 0.02 | -0.02 | -50.00% | 13 | 824 |
| 2.50 | +0.82 | +48.81% | 41 | 249 | 28.50 | 0.03 | -0.02 | -40.00% | 28 | 190 |
| 1.89 | +0.72 | +61.54% | 259 | 822 | 29.00 | 0.01 | -0.11 | -91.67% | 56 | 350 |
| 1.39 | +0.51 | +57.95% | 226 | 988 | 29.50 | 0.04 | -0.21 | -84.00% | 104 | 141 |
| 1.07 | +0.56 | +109.80% | 845 | 1,267 | 30.00 | 0.07 | -0.35 | -83.33% | 322 | 419 |
| 0.56 | +0.25 | +80.65% | 229 | 363 | 30.50 | 0.02 | -0.66 | -97.06% | 168 | 125 |
| 0.05 | -0.11 | -68.75% | 1,193 | 1,633 | 31.00 | 0.03 | -1.01 | -97.12% | 548 | 117 |
| 0.01 | -0.08 | -88.89% | 728 | 284 | 31.50 | 1.03 | -2.22 | -68.31% | 6 | 11 |
| 0.01 | -0.05 | -83.33% | 281 | 561 | 32.00 | 0.60 | -2.55 | -80.95% | 25 | 31 |
| 0.01 | -0.04 | -80.00% | 80 | 182 | 32.50 | 2.26 | -2.70 | -54.44% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 83 | 276 | 33.00 | 2.12 | -0.88 | -29.33% | 2 | 20 |
| 0.02 | 0.00 | - | 61 | 67 | 33.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 39 | 136 | 34.00 | 3.20 | -1.51 | -32.06% | 2 | 15 |
| 0.02 | +0.01 | +100.00% | 11 | 890 | 34.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 19 | 313 | 35.00 | 4.51 | -1.56 | -25.70% | 3 | 30 |
| 0.02 | 0.00 | - | 7 | 3 | 35.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 36.00 | 7.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | - | 45 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 37.00 | 7.15 | 0.00 | - | 4 | 8 |
| 0.02 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 40 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 61 | 39.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 40.00 | 12.65 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 10 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.